Usual

USUAL · 美元计价

$0.00979

-8.51% ≈ ￥0.064614 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.01084

24H 最低$0.00959

今日开盘$0.0107

24H 成交量$105.81万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.046	$0.05	$0.046	$18.55万	$374.00万	-7.07%
251	LALagrange	$0.0537	$0.0597	$0.0524	$96.32万	$2,083.89万	-7.73%
557	MASKMask Network	$0.377	$0.406	$0.368	$22.86万	$1,904.75万	-5.28%
597	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
257	ANIMEAnimecoin	$0.002752	$0.00295	$0.002663	$93.48万	$1,617.41万	-6.40%
151	AVAAVA (Travala)	$0.3032	$0.3452	$0.3032	$219.80万	$733.65万	-4.14%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$271.18万	$1,060.44万	-4.74%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.64万	$649.92万	1.71%
115	NIGHTMidnight	$0.03688	$0.04079	$0.03613	$361.73万	$6.69亿	-8.83%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.85万	$969.35万	-8.33%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.66万	—	0.00%
676	PYPLBPYPLB	$57.27	$57.77	$55.29	$6.44万	—	1.53%
302	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$253.16	$264.74	$250.70	$7.84万	—	-2.28%
349	MANTAManta Network	$0.05908	$0.06489	$0.05736	$58.62万	$3,081.44万	-7.88%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
206	BBBB	$0.00714	$0.00829	$0.00688	$126.46万	—	-11.19%
160	METMeteora	$0.276	$0.3106	$0.2756	$196.23万	$419.59万	-11.08%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$213.02万	$2,831.63万	-7.43%
210	TSTTest	$0.01311	$0.01496	$0.01274	$120.37万	$1,383.06万	-11.95%