Act I The AI Prophecy
ACT · 美元计价
$0.0085
-2.97%
≈ ￥0.0561
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.00889
24H 最低$0.00838
今日开盘$0.00876
24H 成交量$13.16万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.048 | $16.17万 | $369.20万 | -1.42% |
| 272 |
LALagrange
|
$0.0589 | $0.0597 | $0.0562 | $68.79万 | $2,076.77万 | -0.68% |
| 563 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $17.03万 | $2,099.19万 | -1.50% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 176 |
ANIMEAnimecoin
|
$0.002847 | $0.00321 | $0.00277 | $132.25万 | $1,598.04万 | -5.73% |
| 138 |
AVAAVA (Travala)
|
$0.3214 | $0.3456 | $0.3118 | $188.16万 | $741.23万 | -5.11% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.61% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.13% |
| 91 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $353.14万 | $6.75亿 | -4.88% |
| 425 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.54万 | $969.19万 | -3.00% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.99万 | — | 0.00% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.18% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 478 |
MANTAManta Network
|
$0.06323 | $0.06511 | $0.06235 | $25.43万 | $3,106.90万 | -2.11% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 152 |
BBBB
|
$0.00776 | $0.0083 | $0.00751 | $158.35万 | — | 2.78% |
| 118 |
METMeteora
|
$0.298 | $0.3229 | $0.2928 | $240.62万 | $420.99万 | -6.52% |
| 166 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $144.84万 | $2,901.33万 | -1.14% |
| 328 |
TSTTest
|
$0.01447 | $0.01536 | $0.01425 | $51.17万 | $1,391.21万 | -2.30% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - BTC行情
Ether.fi - 以太坊ETH价格
Midnight - 数字货币市值
Celestia - 加密货币行情
Sei - 比特币行情
Gitcoin - 比特币行情
Raydium - 币种排行
NFP - 以太坊ETH价格
Aster - 比特币行情
Pudgy Penguins - 加密货币行情
RWUSD - BTC行情
Avalanche - BTC行情
LITEB - 比特币行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Midnight - 加密货币行情
Raydium - 币种排行
Worldcoin - 币种排行
Hedera - 加密货币行情
恒星币 - 比特币
Solana - 数字货币市值
Injective - 以太坊ETH价格
波场 - BTC行情
First Digital - 以太坊ETH价格
Artificial Inu - BTC行情
Worldcoin - 以太坊ETH价格
以太坊 - BTC行情
Quant - 加密货币行情
LITEB - 比特币行情
MyShell - 比特币行情
Bittensor - 以太坊ETH价格
Aster - 比特币行情
Official Trump - 币种排行
NEAR Protocol - 比特币
MegaETH - 比特币行情
BFUSD - 加密货币行情
Bittensor - 以太坊ETH价格
Polkadot - 数字货币市值