Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0485	$0.0498	$0.0478	$14.71万	$369.20万	-1.42%
269	LALagrange	$0.0566	$0.0597	$0.0562	$69.07万	$2,076.77万	-3.91%
587	MASKMask Network	$0.395	$0.404	$0.387	$14.94万	$2,099.19万	-0.75%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
205	ANIMEAnimecoin	$0.002815	$0.00307	$0.00277	$94.44万	$1,598.04万	-7.40%
128	AVAAVA (Travala)	$0.3295	$0.3452	$0.3088	$227.52万	$741.23万	-1.41%
204	BMNRBBitMine Immersion Technologies	$21.35	$22.22	$21.08	$95.39万	$1,043.09万	-2.11%
686	GMEBGameStop (bStocks Tokenized St	$23.51	$23.77	$23.13	$2.93万	$643.00万	0.60%
97	NIGHTMidnight	$0.03863	$0.0415	$0.03818	$345.62万	$6.75亿	-4.95%
456	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.31万	$969.19万	-3.29%
585	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.03万	—	0.00%
676	PYPLBPYPLB	$55.85	$56.82	$55.29	$6.21万	—	0.59%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
592	APPBAPPB	$259.06	$264.74	$254.70	$14.56万	—	0.54%
528	MANTAManta Network	$0.06289	$0.06511	$0.06215	$20.83万	$3,106.90万	-1.80%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
156	BBBB	$0.00773	$0.0083	$0.00756	$158.26万	—	0.13%
115	METMeteora	$0.2936	$0.3229	$0.2918	$251.70万	$420.99万	-6.91%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$159.57万	$2,901.33万	-3.61%
342	TSTTest	$0.01433	$0.01515	$0.01418	$47.16万	$1,391.21万	-4.40%