Aevo

AEVO · 美元计价

$0.02234

1.82% ≈ ￥0.147444 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02194

24H 成交量$9.15万

流通市值$2,066.36万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0496	$0.0499	$0.0478	$14.77万	$369.20万	1.85%
273	LALagrange	$0.0572	$0.0597	$0.0562	$65.68万	$2,076.77万	-1.72%
581	MASKMask Network	$0.401	$0.404	$0.387	$15.94万	$2,099.19万	1.52%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
218	ANIMEAnimecoin	$0.002898	$0.00301	$0.00277	$87.60万	$1,598.04万	-3.72%
127	AVAAVA (Travala)	$0.3242	$0.3452	$0.3088	$232.47万	$741.23万	0.40%
131	BMNRBBitMine Immersion Technologies	$21.86	$22.22	$21.08	$218.92万	$1,043.09万	2.10%
686	GMEBGameStop (bStocks Tokenized St	$23.7	$23.77	$23.25	$3.15万	$643.00万	0.21%
100	NIGHTMidnight	$0.03931	$0.0415	$0.03818	$339.01万	$6.75亿	-2.04%
472	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.61万	$969.19万	0.00%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.35万	—	0.00%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.54%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
679	APPBAPPB	$257.08	$264.74	$253.36	$5.14万	—	-0.53%
532	MANTAManta Network	$0.06369	$0.06511	$0.06215	$20.12万	$3,106.90万	0.47%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
160	BBBB	$0.00783	$0.0083	$0.00756	$158.28万	—	2.22%
129	METMeteora	$0.3019	$0.3229	$0.2918	$231.18万	$420.99万	-2.17%
159	IOSTIOST	$0.000772	$0.000814	$0.000763	$158.76万	$2,901.33万	-4.34%
380	TSTTest	$0.01449	$0.01515	$0.01418	$39.58万	$1,391.21万	-2.29%