Adventure Gold

AGLD · 美元计价

$0.1767

-0.95% ≈ ￥1.1662 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.1866

24H 最低$0.1727

今日开盘$0.1784

24H 成交量$21.33万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.53万	$374.00万	-4.67%
250	LALagrange	$0.054	$0.0597	$0.0524	$88.70万	$2,083.89万	-8.01%
579	MASKMask Network	$0.378	$0.406	$0.369	$19.45万	$1,904.75万	-5.74%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
254	ANIMEAnimecoin	$0.00275	$0.00299	$0.002663	$88.08万	$1,617.41万	-7.72%
144	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$218.12万	$733.65万	1.00%
136	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$245.72万	$1,060.44万	-4.40%
681	GMEBGameStop (bStocks Tokenized St	$23.96	$24.08	$23.34	$4.45万	$649.92万	2.09%
111	NIGHTMidnight	$0.03708	$0.04147	$0.03613	$354.02万	$6.69亿	-9.58%
440	ZKCBoundless	$0.0314	$0.0337	$0.0305	$39.02万	$969.35万	-6.55%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.20万	—	0.00%
676	PYPLBPYPLB	$57.42	$57.77	$55.29	$6.45万	—	1.99%
291	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$251.5	$264.74	$250.70	$7.46万	—	-3.36%
372	MANTAManta Network	$0.05943	$0.06499	$0.05736	$50.57万	$3,081.44万	-8.30%
222	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
193	BBBB	$0.00725	$0.0083	$0.00688	$138.00万	—	-11.80%
160	METMeteora	$0.284	$0.3179	$0.2756	$188.37万	$419.59万	-10.10%
146	IOSTIOST	$0.000739	$0.000812	$0.000727	$209.85万	$2,831.63万	-7.86%
308	TSTTest	$0.01346	$0.01506	$0.013	$65.75万	$1,383.06万	-10.21%