Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 16:30:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.47万	$369.20万	-2.03%
279	LALagrange	$0.0567	$0.0597	$0.0562	$67.11万	$2,076.77万	-4.55%
576	MASKMask Network	$0.39	$0.404	$0.387	$16.19万	$2,099.19万	-2.74%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
195	ANIMEAnimecoin	$0.002804	$0.00311	$0.00277	$105.53万	$1,598.04万	-8.66%
140	AVAAVA (Travala)	$0.3177	$0.3428	$0.3088	$189.17万	$741.23万	-6.15%
237	BMNRBBitMine Immersion Technologies	$21.36	$22.29	$21.08	$79.35万	$1,043.09万	-3.09%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.89万	$643.00万	0.34%
102	NIGHTMidnight	$0.0391	$0.0415	$0.03882	$318.38万	$6.75亿	-4.87%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.91万	$969.19万	-3.29%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.29万	—	0.00%
672	PYPLBPYPLB	$55.6	$56.82	$55.29	$6.56万	—	0.36%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
487	MANTAManta Network	$0.06235	$0.06511	$0.06215	$25.17万	$3,106.90万	-3.24%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
151	BBBB	$0.00764	$0.0083	$0.00758	$164.94万	—	-0.13%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.70万	$420.99万	-7.89%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$176.16万	$2,901.33万	-2.63%
322	TSTTest	$0.01422	$0.01536	$0.01419	$53.13万	$1,391.21万	-5.01%