AS Roma Fan Token

ASR · 美元计价

$0.738

-1.60% ≈ ￥4.8708 (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高$0.759

24H 最低$0.723

今日开盘$0.75

24H 成交量$11.06万

流通市值$680.32万

24H 涨跌额(-$0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.36万	$374.00万	-1.83%
292	LALagrange	$0.0562	$0.0597	$0.0557	$62.82万	$2,083.89万	-4.26%
597	MASKMask Network	$0.393	$0.406	$0.387	$15.11万	$1,904.75万	-1.50%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
239	ANIMEAnimecoin	$0.002837	$0.00299	$0.00277	$81.53万	$1,617.41万	-4.48%
136	AVAAVA (Travala)	$0.324	$0.3452	$0.3088	$210.83万	$733.65万	1.19%
132	BMNRBBitMine Immersion Technologies	$21.38	$22.39	$21.08	$223.86万	$1,060.44万	-2.29%
684	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.16万	$649.92万	2.00%
105	NIGHTMidnight	$0.03832	$0.04147	$0.038	$324.58万	$6.69亿	-6.24%
479	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.88万	$969.35万	-2.70%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.70万	—	0.00%
671	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.67万	—	1.17%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
666	APPBAPPB	$254.48	$264.74	$250.70	$7.19万	—	-3.25%
467	MANTAManta Network	$0.06215	$0.06499	$0.06118	$29.74万	$3,081.44万	-3.33%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
175	BBBB	$0.00768	$0.0083	$0.00756	$139.45万	—	-2.91%
160	METMeteora	$0.2903	$0.3179	$0.2875	$164.25万	$419.59万	-7.31%
147	IOSTIOST	$0.000751	$0.000812	$0.000743	$189.14万	$2,831.63万	-6.01%
334	TSTTest	$0.01419	$0.01506	$0.01408	$51.25万	$1,383.06万	-4.96%