AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.0484	$0.05	$0.0478	$16.59万	$369.20万	-1.63%
275	LALagrange	$0.057	$0.0597	$0.0562	$66.53万	$2,076.77万	-3.39%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
204	ANIMEAnimecoin	$0.002836	$0.00311	$0.00277	$96.85万	$1,598.04万	-8.22%
130	AVAAVA (Travala)	$0.3348	$0.3452	$0.3088	$222.26万	$741.23万	-0.03%
202	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$97.19万	$1,043.09万	-2.29%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.56%
100	NIGHTMidnight	$0.03865	$0.0415	$0.0386	$319.45万	$6.75亿	-4.90%
442	ZKCBoundless	$0.0323	$0.0339	$0.0319	$30.18万	$969.19万	-3.87%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.26万	—	0.56%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.66	$280.01	$254.70	$21.21万	—	-0.82%
510	MANTAManta Network	$0.06312	$0.06511	$0.06215	$21.95万	$3,106.90万	-1.41%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
149	BBBB	$0.00773	$0.0083	$0.00756	$169.77万	—	1.18%
115	METMeteora	$0.2982	$0.3229	$0.2918	$252.88万	$420.99万	-6.26%
157	IOSTIOST	$0.000777	$0.000819	$0.000763	$161.32万	$2,901.33万	-5.13%
330	TSTTest	$0.01439	$0.01536	$0.01418	$49.61万	$1,391.21万	-5.14%