Astar

ASTR · 美元计价

$0.005979

-5.53% ≈ ￥0.039461 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.006352

24H 最低$0.005865

今日开盘$0.006329

24H 成交量$23.55万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.0466	$0.05	$0.0466	$17.15万	$374.00万	-5.48%
253	LALagrange	$0.0531	$0.0597	$0.0524	$91.81万	$2,083.89万	-8.61%
574	MASKMask Network	$0.375	$0.406	$0.369	$20.24万	$1,904.75万	-6.02%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
248	ANIMEAnimecoin	$0.002713	$0.00296	$0.002663	$94.00万	$1,617.41万	-7.72%
149	AVAAVA (Travala)	$0.3132	$0.3452	$0.3088	$217.46万	$733.65万	-1.79%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$258.55万	$1,060.44万	-4.99%
681	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.34	$4.60万	$649.92万	2.01%
113	NIGHTMidnight	$0.03667	$0.04094	$0.03613	$357.88万	$6.69亿	-10.41%
431	ZKCBoundless	$0.0309	$0.0337	$0.0305	$41.70万	$969.35万	-7.49%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.29万	—	0.00%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	2.04%
297	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.32	$264.74	$250.70	$7.63万	—	-2.99%
367	MANTAManta Network	$0.05853	$0.06489	$0.05736	$53.76万	$3,081.44万	-9.45%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
204	BBBB	$0.00705	$0.00829	$0.00688	$128.27万	—	-13.50%
158	METMeteora	$0.2775	$0.3135	$0.2756	$195.40万	$419.59万	-11.48%
153	IOSTIOST	$0.000727	$0.000812	$0.000727	$211.58万	$2,831.63万	-8.67%
274	TSTTest	$0.01311	$0.01496	$0.013	$84.12万	$1,383.06万	-12.13%