Atletico Madrid Fan Token

ATM · 美元计价

$0.904

-6.90% ≈ ￥5.9664 (-$0.07)

更新于 2026-10-30 06:10:02

24H 最高$1.00

24H 最低$0.899

今日开盘$0.971

24H 成交量$66.38万

流通市值$868.03万

24H 涨跌额(-$0.07)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.0467	$0.05	$0.0465	$17.40万	$374.00万	-5.47%
257	LALagrange	$0.0533	$0.0597	$0.0524	$92.00万	$2,083.89万	-8.42%
571	MASKMask Network	$0.375	$0.406	$0.369	$20.61万	$1,904.75万	-6.02%
593	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
251	ANIMEAnimecoin	$0.002734	$0.00296	$0.002663	$94.06万	$1,617.41万	-7.01%
149	AVAAVA (Travala)	$0.312	$0.3452	$0.3088	$217.70万	$733.65万	-1.89%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$20.48	$258.94万	$1,060.44万	-4.99%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.60万	$649.92万	1.83%
113	NIGHTMidnight	$0.03676	$0.04094	$0.03613	$357.64万	$6.69亿	-10.06%
427	ZKCBoundless	$0.0306	$0.0337	$0.0303	$42.97万	$969.35万	-8.38%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	2.78%
676	PYPLBPYPLB	$57.5	$57.77	$55.29	$6.45万	—	2.06%
298	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253	$264.74	$250.70	$7.62万	—	-3.11%
364	MANTAManta Network	$0.05871	$0.06489	$0.05736	$54.86万	$3,081.44万	-9.15%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
204	BBBB	$0.00707	$0.00829	$0.00688	$128.13万	—	-13.15%
158	METMeteora	$0.279	$0.3134	$0.2756	$196.98万	$419.59万	-10.63%
153	IOSTIOST	$0.000725	$0.000812	$0.000724	$211.74万	$2,831.63万	-9.15%
241	TSTTest	$0.01292	$0.01496	$0.01274	$96.98万	$1,383.06万	-13.29%