Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 13:50:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.048 | $16.10万 | $369.20万 | -1.22% |
| 272 |
LALagrange
|
$0.0588 | $0.0597 | $0.0562 | $68.57万 | $2,076.77万 | -0.68% |
| 564 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $16.97万 | $2,099.19万 | -1.00% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 174 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00277 | $133.57万 | $1,598.04万 | -4.68% |
| 138 |
AVAAVA (Travala)
|
$0.3201 | $0.3456 | $0.3118 | $187.54万 | $741.23万 | -5.44% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.08 | $81.01万 | $1,043.09万 | -1.51% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.09% |
| 91 |
NIGHTMidnight
|
$0.03955 | $0.04226 | $0.03912 | $354.23万 | $6.75亿 | -5.07% |
| 425 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $31.49万 | $969.19万 | -2.10% |
| 598 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $13.96万 | — | -2.70% |
| 673 |
PYPLBPYPLB
|
$55.97 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 478 |
MANTAManta Network
|
$0.06346 | $0.06511 | $0.06235 | $25.42万 | $3,106.90万 | -1.75% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 153 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $157.61万 | — | 3.44% |
| 117 |
METMeteora
|
$0.299 | $0.3229 | $0.2928 | $240.27万 | $420.99万 | -6.42% |
| 166 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $145.06万 | $2,901.33万 | -1.39% |
| 328 |
TSTTest
|
$0.01455 | $0.01536 | $0.01425 | $51.01万 | $1,391.21万 | -1.76% |
相关站点
共 40 个
Midnight - 加密货币行情
USDC - 加密货币行情
MyShell - 以太坊ETH价格
Chainlink - 数字货币市值
USD1 - 比特币
莱特币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币
比特币 - 币种排行
Aster - 币种排行
Tether Gold - 币种排行
Initia - 币种排行
LITEB - 以太坊ETH价格
Pump.fun - 加密货币行情
Ethena - 币种排行
Gram - 数字货币市值
PAX Gold - 加密货币行情
Celo - 数字货币市值
Arbitrum - 比特币行情
Tutorial - 加密货币行情
EUR - 币种排行
Polkadot - BTC行情
Artificial Inu - 比特币
First Digital - BTC行情
Ripple USD - 比特币行情
Tether Gold - 加密货币行情
艾达币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Starknet - 比特币
Plasma - 比特币行情
Sui - 币种排行
比特现金 - 数字货币市值
RWUSD - BTC行情
MyShell - 币种排行
Worldcoin - BTC行情
狗币 - 以太坊ETH价格
Filecoin - BTC行情
大零币 - 以太坊ETH价格
Quant - 币种排行