FC Barcelona Fan Token

BAR · 美元计价

$0.247

-1.98% ≈ ￥1.6302 (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高$0.254

24H 最低$0.247

今日开盘$0.252

24H 成交量$16.05万

流通市值$727.24万

24H 涨跌额(-$0.01)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.40万	$369.20万	-2.64%
278	LALagrange	$0.0569	$0.0597	$0.0562	$67.42万	$2,076.77万	-3.89%
585	MASKMask Network	$0.393	$0.404	$0.387	$15.69万	$2,099.19万	-1.75%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
200	ANIMEAnimecoin	$0.002827	$0.00311	$0.00277	$97.57万	$1,598.04万	-8.21%
132	AVAAVA (Travala)	$0.3411	$0.3452	$0.3088	$213.56万	$741.23万	0.50%
227	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$81.52万	$1,043.09万	-2.73%
685	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.84万	$643.00万	0.47%
104	NIGHTMidnight	$0.03939	$0.0415	$0.03882	$298.75万	$6.75亿	-3.93%
452	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.27万	$969.19万	-3.86%
590	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.88万	—	-2.70%
674	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.28万	—	0.45%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.99	$280.01	$254.70	$21.15万	—	-0.70%
493	MANTAManta Network	$0.06291	$0.06511	$0.06215	$24.39万	$3,106.90万	-1.95%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
151	BBBB	$0.00761	$0.0083	$0.00756	$166.40万	—	-0.65%
115	METMeteora	$0.2938	$0.3229	$0.2928	$252.51万	$420.99万	-8.04%
149	IOSTIOST	$0.000779	$0.00082	$0.000763	$168.25万	$2,901.33万	-2.99%
315	TSTTest	$0.01432	$0.01536	$0.01418	$53.80万	$1,391.21万	-4.34%