Bella Protocol

BEL · 美元计价

$0.1043

-1.97% ≈ ￥0.68838 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.1082

24H 最低$0.1026

今日开盘$0.1064

24H 成交量$8.43万

流通市值$857.77万

24H 涨跌额(-$0.00)

历史最高$9.99

最高日期2020-09-15

历史最低$0.078469

最低日期2026-06-06

BEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TKOTokocrypto	$0.0487	$0.0499	$0.0478	$15.70万	$369.20万	-2.41%
266	LALagrange	$0.0567	$0.0597	$0.0562	$69.91万	$2,076.77万	-4.06%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
204	ANIMEAnimecoin	$0.002821	$0.00307	$0.00277	$94.55万	$1,598.04万	-7.81%
127	AVAAVA (Travala)	$0.3269	$0.3452	$0.3088	$227.82万	$741.23万	-2.45%
205	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$94.37万	$1,043.09万	-2.29%
686	GMEBGameStop (bStocks Tokenized St	$23.51	$23.77	$23.13	$2.92万	$643.00万	0.47%
99	NIGHTMidnight	$0.03832	$0.0415	$0.03818	$343.69万	$6.75亿	-5.38%
456	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.68万	$969.19万	-3.28%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.05万	—	0.00%
676	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.20万	—	0.88%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
519	APPBAPPB	$259.27	$280.01	$254.70	$21.35万	—	-1.35%
529	MANTAManta Network	$0.063	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.90%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
156	BBBB	$0.00777	$0.0083	$0.00756	$158.42万	—	0.39%
116	METMeteora	$0.2954	$0.3229	$0.2918	$251.50万	$420.99万	-6.76%
155	IOSTIOST	$0.000777	$0.000814	$0.000763	$159.77万	$2,901.33万	-4.19%
342	TSTTest	$0.01436	$0.01515	$0.01418	$47.32万	$1,391.21万	-4.52%