Bancor Network

BNT · 美元计价

$0.2962

-1.43% ≈ ￥1.9549 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.3005

24H 成交量$9.23万

流通市值$2,971.81万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0483	$0.05	$0.0478	$16.52万	$369.20万	-1.83%
278	LALagrange	$0.0572	$0.0597	$0.0562	$66.14万	$2,076.77万	-2.89%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.73万	$2,099.19万	-0.50%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
201	ANIMEAnimecoin	$0.002826	$0.00311	$0.00277	$97.41万	$1,598.04万	-8.54%
131	AVAAVA (Travala)	$0.3362	$0.3452	$0.3088	$220.33万	$741.23万	0.27%
205	BMNRBBitMine Immersion Technologies	$21.42	$22.22	$21.08	$95.64万	$1,043.09万	-2.24%
686	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.93万	$643.00万	0.21%
100	NIGHTMidnight	$0.0391	$0.0415	$0.03869	$317.19万	$6.75亿	-4.26%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.17万	$969.19万	-3.57%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.85万	—	0.00%
675	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.26万	—	0.63%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.2	$280.01	$254.70	$21.21万	—	-0.62%
503	MANTAManta Network	$0.06297	$0.06511	$0.06215	$23.32万	$3,106.90万	-1.63%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
151	BBBB	$0.00769	$0.0083	$0.00756	$168.68万	—	0.52%
115	METMeteora	$0.2978	$0.3229	$0.2918	$252.41万	$420.99万	-6.23%
152	IOSTIOST	$0.000778	$0.00082	$0.000763	$165.22万	$2,901.33万	-3.47%
324	TSTTest	$0.01442	$0.01536	$0.01418	$51.48万	$1,391.21万	-4.50%