Cookie DAO

COOKIE · 美元计价

$0.009

0.67% ≈ ￥0.0594 ($0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00894

24H 成交量$9.16万

流通市值$725.40万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.89万	$369.20万	2.89%
281	LALagrange	$0.0583	$0.0597	$0.0562	$66.02万	$2,076.77万	-0.17%
581	MASKMask Network	$0.403	$0.404	$0.387	$16.24万	$2,099.19万	1.51%
557	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
215	ANIMEAnimecoin	$0.002929	$0.003	$0.00277	$88.57万	$1,598.04万	-1.71%
130	AVAAVA (Travala)	$0.3226	$0.3452	$0.3088	$225.84万	$741.23万	-1.68%
134	BMNRBBitMine Immersion Technologies	$22.25	$22.34	$21.08	$222.33万	$1,043.09万	4.36%
684	GMEBGameStop (bStocks Tokenized St	$23.83	$23.94	$23.25	$3.75万	$643.00万	1.40%
100	NIGHTMidnight	$0.04017	$0.0415	$0.03818	$349.06万	$6.75亿	-0.08%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
667	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.93万	—	3.22%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$257.87	$264.74	$253.36	$5.03万	—	-0.41%
537	MANTAManta Network	$0.06408	$0.06511	$0.06215	$20.32万	$3,106.90万	0.98%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
160	BBBB	$0.00798	$0.0083	$0.00756	$158.58万	—	2.57%
132	METMeteora	$0.3063	$0.3229	$0.2918	$222.92万	$420.99万	-1.89%
158	IOSTIOST	$0.000771	$0.000812	$0.000763	$167.18万	$2,901.33万	-4.10%
356	TSTTest	$0.01476	$0.01515	$0.01418	$45.78万	$1,391.21万	-0.47%