Cartesi
CTSI · 美元计价
$0.02746
-2.21%
≈ ￥0.181236
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.02851
24H 最低$0.027
今日开盘$0.02808
24H 成交量$20.74万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.048 | $16.04万 | $369.20万 | -1.01% |
| 274 |
LALagrange
|
$0.0592 | $0.0596 | $0.0562 | $67.47万 | $2,076.77万 | 0.00% |
| 541 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $18.44万 | $2,099.19万 | -1.00% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 173 |
ANIMEAnimecoin
|
$0.002816 | $0.00321 | $0.00277 | $134.25万 | $1,598.04万 | -6.45% |
| 138 |
AVAAVA (Travala)
|
$0.3203 | $0.3456 | $0.3118 | $185.70万 | $741.23万 | -5.88% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.08 | $81.34万 | $1,043.09万 | -1.42% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.00% |
| 89 |
NIGHTMidnight
|
$0.03969 | $0.04226 | $0.03912 | $373.63万 | $6.75亿 | -5.14% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.43万 | $969.19万 | -2.70% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.71万 | — | 0.00% |
| 673 |
PYPLBPYPLB
|
$55.77 | $56.82 | $55.34 | $5.95万 | — | -0.34% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 522 |
APPBAPPB
|
$261.16 | $280.01 | $254.70 | $20.88万 | — | -0.63% |
| 480 |
MANTAManta Network
|
$0.06337 | $0.06511 | $0.06235 | $25.14万 | $3,106.90万 | -1.80% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 154 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $156.86万 | — | 3.70% |
| 118 |
METMeteora
|
$0.2966 | $0.3229 | $0.2928 | $235.46万 | $420.99万 | -7.52% |
| 167 |
IOSTIOST
|
$0.00078 | $0.00082 | $0.000763 | $145.71万 | $2,901.33万 | -1.64% |
| 316 |
TSTTest
|
$0.01451 | $0.01536 | $0.01425 | $53.38万 | $1,391.21万 | -2.09% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Haedal - 数字货币市值
Filecoin - BTC行情
Katana - 以太坊ETH价格
Artificial Inu - BTC行情
Aster - BTC行情
United Stables - 比特币
MarsCoin - 币种排行
Solana - 比特币
达世币 - 比特币
QQQB - 数字货币市值
瑞波币 - 以太坊ETH价格
USDC - 币种排行
First Digital - 以太坊ETH价格
USD.AI - 币种排行
狗币 - 币种排行
Shiba Inu - 数字货币市值
Aster - 比特币行情
BFUSD - 币种排行
Raydium - BTC行情
Bubblemaps - 比特币行情
比特币 - 比特币行情
Tutorial - 数字货币市值
RWUSD - 比特币行情
First Digital - 数字货币市值
Renzo - 比特币行情
恒星币 - 比特币行情
PAX Gold - 以太坊ETH价格
First Digital - 比特币
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
Official Trump - 加密货币行情
Pudgy Penguins - 数字货币市值
Renzo - 数字货币市值
USDC - 加密货币行情
Aave - 以太坊ETH价格
RWUSD - 加密货币行情
Filecoin - 数字货币市值
以太坊 - 比特币行情
Zama - 比特币