CYBER

CYBER · 美元计价

$0.289

-3.34% ≈ ￥1.9074 (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高$0.304

24H 最低$0.288

今日开盘$0.299

24H 成交量$29.01万

流通市值$1,841.41万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TKOTokocrypto	$0.0479	$0.05	$0.0478	$15.18万	$374.00万	-2.44%
291	LALagrange	$0.0557	$0.0597	$0.0553	$63.92万	$2,083.89万	-4.79%
597	MASKMask Network	$0.388	$0.406	$0.387	$15.46万	$1,904.75万	-2.51%
567	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
240	ANIMEAnimecoin	$0.002798	$0.00299	$0.00277	$81.20万	$1,617.41万	-5.47%
142	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$210.50万	$733.65万	-0.03%
136	BMNRBBitMine Immersion Technologies	$21.22	$22.39	$21.08	$223.83万	$1,060.44万	-2.26%
682	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.17万	$649.92万	1.87%
110	NIGHTMidnight	$0.0377	$0.04147	$0.03763	$322.24万	$6.69亿	-8.12%
482	ZKCBoundless	$0.032	$0.0337	$0.0319	$28.58万	$969.35万	-4.19%
606	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.69万	—	-2.70%
673	PYPLBPYPLB	$57.24	$57.77	$55.29	$6.52万	—	1.04%
265	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
667	APPBAPPB	$252.78	$264.74	$250.70	$7.18万	—	-2.45%
444	MANTAManta Network	$0.06122	$0.06499	$0.061	$33.54万	$3,081.44万	-4.63%
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
176	BBBB	$0.00749	$0.0083	$0.00746	$146.78万	—	-5.19%
162	METMeteora	$0.2881	$0.3179	$0.2871	$165.76万	$419.59万	-7.99%
148	IOSTIOST	$0.000742	$0.000812	$0.000742	$188.87万	$2,831.63万	-7.25%
328	TSTTest	$0.01383	$0.01506	$0.01379	$53.21万	$1,383.06万	-7.24%