Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.47万	$369.20万	-2.43%
281	LALagrange	$0.0568	$0.0597	$0.0562	$67.12万	$2,076.77万	-4.38%
577	MASKMask Network	$0.39	$0.404	$0.387	$16.14万	$2,099.19万	-2.74%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
195	ANIMEAnimecoin	$0.0028	$0.00311	$0.00277	$107.17万	$1,598.04万	-8.80%
140	AVAAVA (Travala)	$0.3151	$0.3428	$0.3088	$188.74万	$741.23万	-6.89%
237	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.08	$79.58万	$1,043.09万	-2.55%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$2.90万	$643.00万	0.17%
102	NIGHTMidnight	$0.03908	$0.0415	$0.03882	$319.32万	$6.75亿	-4.82%
442	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.89万	$969.19万	-3.30%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.29万	—	0.00%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.67万	—	-0.07%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
486	MANTAManta Network	$0.06242	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.24%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
151	BBBB	$0.00765	$0.0083	$0.00758	$164.94万	—	0.13%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.58万	$420.99万	-7.48%
143	IOSTIOST	$0.000781	$0.00082	$0.000763	$175.18万	$2,901.33万	-2.25%
323	TSTTest	$0.01424	$0.01536	$0.01419	$53.12万	$1,391.21万	-4.81%