Dolomite

DOLO · 美元计价

$0.0225

-8.69% ≈ ￥0.1485 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.02472

24H 最低$0.0222

今日开盘$0.02464

24H 成交量$12.83万

流通市值$1,261.63万

24H 涨跌额(-$0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.0468	$0.05	$0.0466	$17.25万	$374.00万	-5.07%
248	LALagrange	$0.0537	$0.0597	$0.0524	$90.76万	$2,083.89万	-8.05%
578	MASKMask Network	$0.378	$0.406	$0.369	$19.88万	$1,904.75万	-5.50%
591	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
249	ANIMEAnimecoin	$0.00274	$0.00299	$0.002663	$90.48万	$1,617.41万	-8.05%
147	AVAAVA (Travala)	$0.3163	$0.3452	$0.3088	$217.92万	$733.65万	-1.22%
135	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$20.48	$253.78万	$1,060.44万	-3.76%
681	GMEBGameStop (bStocks Tokenized St	$23.95	$24.08	$23.34	$4.52万	$649.92万	2.13%
115	NIGHTMidnight	$0.03699	$0.04124	$0.03613	$344.38万	$6.69亿	-9.69%
431	ZKCBoundless	$0.0312	$0.0337	$0.0305	$41.45万	$969.35万	-6.87%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.91万	—	0.00%
676	PYPLBPYPLB	$57.49	$57.77	$55.29	$6.46万	—	1.70%
295	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
370	MANTAManta Network	$0.05912	$0.06489	$0.05736	$52.61万	$3,081.44万	-8.75%
224	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
205	BBBB	$0.00721	$0.0083	$0.00688	$129.19万	—	-12.07%
159	METMeteora	$0.2803	$0.3157	$0.2756	$191.63万	$419.59万	-10.73%
148	IOSTIOST	$0.000733	$0.000812	$0.000727	$210.37万	$2,831.63万	-8.26%
306	TSTTest	$0.01346	$0.01505	$0.013	$67.95万	$1,383.06万	-10.21%