Ethena

ENA · 美元计价

$0.1864

-12.16% ≈ ￥1.2302 (-$0.03)

更新于 2026-10-30 05:55:02

24H 最高$0.2178

24H 最低$0.1838

今日开盘$0.2122

24H 成交量$7,334.55万

流通市值$28.68亿

24H 涨跌额(-$0.03)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.0467	$0.05	$0.0466	$17.39万	$374.00万	-5.66%
251	LALagrange	$0.0538	$0.0597	$0.0524	$91.51万	$2,083.89万	-8.03%
576	MASKMask Network	$0.377	$0.406	$0.369	$20.05万	$1,904.75万	-5.99%
591	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
253	ANIMEAnimecoin	$0.002755	$0.00298	$0.002663	$90.61万	$1,617.41万	-7.55%
147	AVAAVA (Travala)	$0.3165	$0.3452	$0.3088	$217.66万	$733.65万	-0.91%
135	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$258.35万	$1,060.44万	-4.48%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.60万	$649.92万	1.88%
115	NIGHTMidnight	$0.03701	$0.04119	$0.03613	$345.43万	$6.69亿	-10.04%
431	ZKCBoundless	$0.031	$0.0337	$0.0305	$41.63万	$969.35万	-7.74%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.09万	—	2.78%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
296	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
368	MANTAManta Network	$0.05878	$0.06489	$0.05736	$53.33万	$3,081.44万	-9.37%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
206	BBBB	$0.00716	$0.0083	$0.00688	$125.32万	—	-13.42%
159	METMeteora	$0.2811	$0.3155	$0.2756	$193.06万	$419.59万	-10.88%
150	IOSTIOST	$0.000733	$0.000812	$0.000727	$210.84万	$2,831.63万	-8.38%
301	TSTTest	$0.01334	$0.01504	$0.013	$71.89万	$1,383.06万	-11.30%