Espresso

ESP · 美元计价

$0.08416

-2.69% ≈ ￥0.555456 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.08781

24H 最低$0.08229

今日开盘$0.08649

24H 成交量$34.42万

流通市值$6,222.92万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.74万	$369.20万	0.20%
267	LALagrange	$0.0569	$0.0597	$0.0562	$69.08万	$2,076.77万	-2.57%
590	MASKMask Network	$0.396	$0.404	$0.387	$14.68万	$2,099.19万	-0.75%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
207	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$93.07万	$1,598.04万	-6.69%
126	AVAAVA (Travala)	$0.3294	$0.3452	$0.3088	$226.72万	$741.23万	-1.73%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.65万	$1,043.09万	-1.52%
686	GMEBGameStop (bStocks Tokenized St	$23.53	$23.77	$23.13	$2.94万	$643.00万	0.99%
96	NIGHTMidnight	$0.03871	$0.0415	$0.03818	$347.44万	$6.75亿	-4.51%
456	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.98万	$969.19万	-2.40%
586	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
674	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.29万	—	0.88%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
616	APPBAPPB	$260.19	$264.74	$254.70	$12.35万	—	0.77%
533	MANTAManta Network	$0.06303	$0.06511	$0.06215	$20.20万	$3,106.90万	-0.88%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
154	BBBB	$0.00777	$0.0083	$0.00756	$159.32万	—	1.17%
116	METMeteora	$0.2947	$0.3229	$0.2918	$249.38万	$420.99万	-5.61%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$158.03万	$2,901.33万	-3.49%
347	TSTTest	$0.01435	$0.01515	$0.01418	$45.87万	$1,391.21万	-3.82%