以太坊
ETH · 美元计价
$2332.79
-0.77%
≈ ￥15396.41
(-$18.01)
更新于 2026-10-29 01:15:02
24H 最高$2,387.50
24H 最低$2,323.20
今日开盘$2350.8
24H 成交量$4.00亿
流通市值$2,848.49亿
24H 涨跌额(-$18.01)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.82万 | $363.24万 | -1.42% |
| 255 |
LALagrange
|
$0.0574 | $0.0616 | $0.0574 | $67.19万 | $2,083.51万 | -5.59% |
| 493 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.95万 | $2,045.66万 | -1.25% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.70万 | $1,649.73万 | -1.00% |
| 125 |
AVAAVA (Travala)
|
$0.3318 | $0.3675 | $0.3209 | $192.16万 | $730.75万 | -8.82% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $50.49万 | $1,016.47万 | -1.25% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.00% |
| 83 |
NIGHTMidnight
|
$0.0399 | $0.0427 | $0.0396 | $417.46万 | $6.68亿 | 0.63% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $80.30万 | $959.66万 | -0.90% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.07万 | — | 0.00% |
| 659 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.69万 | — | 0.38% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 522 |
APPBAPPB
|
$260 | $280.01 | $254.70 | $17.19万 | — | -1.07% |
| 479 |
MANTAManta Network
|
$0.06345 | $0.06523 | $0.06292 | $21.69万 | $3,059.25万 | -0.24% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 265 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.68万 | — | 1.72% |
| 171 |
METMeteora
|
$0.3055 | $0.324 | $0.3053 | $117.67万 | $420.90万 | -4.74% |
| 154 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.00078 | $145.68万 | $2,948.10万 | 1.02% |
| 305 |
TSTTest
|
$0.01469 | $0.01536 | $0.0146 | $51.02万 | $1,382.36万 | -0.41% |
相关站点
共 40 个
USDC - 比特币行情
Internet - 数字货币市值
First Digital - 加密货币行情
Ondo - 加密货币行情
Initia - 比特币
莱特币 - BTC行情
Artificial Inu - 数字货币市值
Chainlink - 比特币行情
Sui - 比特币行情
Ondo - 数字货币市值
Haedal - 比特币
Internet - 以太坊ETH价格
以太坊 - BTC行情
Injective - 以太坊ETH价格
Renzo - 数字货币市值
狗币 - 以太坊ETH价格
Aave - 数字货币市值
Uniswap - 数字货币市值
Celo - 以太坊ETH价格
Optimism - BTC行情
Katana - 数字货币市值
Optimism - 比特币行情
Hedera - 数字货币市值
LayerZero - 加密货币行情
Starknet - 数字货币市值
Gitcoin - 比特币
币安币 - 加密货币行情
Raydium - 比特币行情
以太坊 - 币种排行
Gitcoin - 币种排行
Initia - BTC行情
Lorenzo - 比特币
Renzo - 以太坊ETH价格
Arbitrum - 币种排行
波场 - BTC行情
Tutorial - 币种排行
MyShell - 加密货币行情
比特币 - 数字货币市值
Nillion - 币种排行
Raydium - 币种排行