FTT

FTT · 美元计价

$0.2361

0.38% ≈ ￥1.5583 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.2402

24H 最低$0.2322

今日开盘$0.2352

24H 成交量$12.65万

流通市值—

24H 涨跌额($0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TKOTokocrypto	$0.0496	$0.0498	$0.0478	$14.96万	$369.20万	2.06%
272	LALagrange	$0.0571	$0.0597	$0.0562	$66.01万	$2,076.77万	-1.21%
578	MASKMask Network	$0.4	$0.404	$0.387	$15.85万	$2,099.19万	2.04%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
220	ANIMEAnimecoin	$0.002871	$0.00302	$0.00277	$85.37万	$1,598.04万	-3.98%
127	AVAAVA (Travala)	$0.325	$0.3452	$0.3088	$231.96万	$741.23万	-0.06%
131	BMNRBBitMine Immersion Technologies	$21.9	$22.22	$21.08	$215.82万	$1,043.09万	2.34%
686	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.24	$3.18万	$643.00万	2.07%
99	NIGHTMidnight	$0.03926	$0.0415	$0.03818	$339.84万	$6.75亿	-2.12%
469	ZKCBoundless	$0.0329	$0.0339	$0.0319	$27.45万	$969.19万	0.61%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.42万	—	0.00%
663	PYPLBPYPLB	$57.24	$57.66	$55.29	$7.19万	—	2.58%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$260.19	$264.74	$253.36	$5.26万	—	0.57%
530	MANTAManta Network	$0.06352	$0.06511	$0.06215	$19.93万	$3,106.90万	0.55%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
158	BBBB	$0.00783	$0.0083	$0.00756	$159.42万	—	1.69%
125	METMeteora	$0.3008	$0.3229	$0.2918	$232.58万	$420.99万	-2.27%
159	IOSTIOST	$0.000774	$0.000814	$0.000763	$157.49万	$2,901.33万	-3.13%
388	TSTTest	$0.0145	$0.01515	$0.01418	$38.31万	$1,391.21万	-1.89%