FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 09:10:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.84万	$374.00万	-8.96%
244	LALagrange	$0.0516	$0.0597	$0.0502	$119.50万	$2,083.89万	-10.88%
531	MASKMask Network	$0.365	$0.406	$0.355	$30.19万	$1,904.75万	-8.06%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
306	ANIMEAnimecoin	$0.002728	$0.002932	$0.00263	$79.11万	$1,617.41万	-3.94%
163	AVAAVA (Travala)	$0.3053	$0.3452	$0.2904	$227.67万	$733.65万	-3.42%
136	BMNRBBitMine Immersion Technologies	$20.26	$22.39	$20.08	$312.84万	$1,060.44万	-6.25%
681	GMEBGameStop (bStocks Tokenized St	$23.87	$24.08	$23.34	$5.31万	$649.92万	1.79%
116	NIGHTMidnight	$0.03667	$0.0406	$0.0353	$406.89万	$6.69亿	-8.87%
385	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.47万	$969.35万	-12.12%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.87万	—	-2.70%
673	PYPLBPYPLB	$57.12	$57.77	$55.29	$7.71万	—	0.95%
334	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.49	$264.74	$250.70	$6.46万	—	-2.90%
292	MANTAManta Network	$0.05678	$0.06446	$0.05499	$84.38万	$3,081.44万	-11.54%
256	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
221	BBBB	$0.00682	$0.00817	$0.00657	$139.87万	—	-15.49%
170	METMeteora	$0.269	$0.309	$0.2611	$213.79万	$419.59万	-11.31%
161	IOSTIOST	$0.000711	$0.000812	$0.0007	$229.42万	$2,831.63万	-9.54%
215	TSTTest	$0.01274	$0.01496	$0.01204	$144.34万	$1,383.06万	-13.45%