Golem

GLM · 美元计价

$0.1064

-3.71% ≈ ￥0.70224 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1105

24H 成交量$9.47万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.47万	$369.20万	-2.04%
279	LALagrange	$0.0573	$0.0597	$0.0562	$67.98万	$2,076.77万	-2.55%
563	MASKMask Network	$0.388	$0.404	$0.387	$17.24万	$2,099.19万	-3.00%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
187	ANIMEAnimecoin	$0.002811	$0.00321	$0.00277	$119.56万	$1,598.04万	-8.44%
140	AVAAVA (Travala)	$0.3114	$0.3432	$0.3088	$190.47万	$741.23万	-8.97%
234	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$80.12万	$1,043.09万	-2.12%
684	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.39万	$643.00万	-0.21%
98	NIGHTMidnight	$0.03888	$0.04151	$0.03883	$333.52万	$6.75亿	-6.29%
441	ZKCBoundless	$0.0321	$0.0339	$0.0319	$30.46万	$969.19万	-3.02%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.35万	—	0.00%
675	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.14万	—	-0.41%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$258.96	$280.01	$254.70	$21.00万	—	-1.47%
485	MANTAManta Network	$0.06228	$0.06511	$0.06215	$25.43万	$3,106.90万	-3.23%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
149	BBBB	$0.0076	$0.0083	$0.00757	$164.39万	—	0.40%
118	METMeteora	$0.2946	$0.3229	$0.2928	$245.96万	$420.99万	-6.86%
142	IOSTIOST	$0.000775	$0.00082	$0.000763	$177.54万	$2,901.33万	-3.25%
327	TSTTest	$0.01423	$0.01536	$0.01422	$52.67万	$1,391.21万	-4.24%