GoPlus Security
GPS · 美元计价
$0.00816
-1.92%
≈ ￥0.053856
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.00842
24H 最低$0.00802
今日开盘$0.00832
24H 成交量$17.52万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.048 | $16.07万 | $369.20万 | -1.22% |
| 273 |
LALagrange
|
$0.059 | $0.0597 | $0.0562 | $68.10万 | $2,076.77万 | -0.17% |
| 555 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $17.70万 | $2,099.19万 | -1.00% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 173 |
ANIMEAnimecoin
|
$0.00283 | $0.00321 | $0.00277 | $134.53万 | $1,598.04万 | -5.67% |
| 138 |
AVAAVA (Travala)
|
$0.3201 | $0.3456 | $0.3118 | $185.84万 | $741.23万 | -5.94% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.52 | $22.29 | $21.08 | $81.02万 | $1,043.09万 | -1.42% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.38万 | $643.00万 | 0.13% |
| 90 |
NIGHTMidnight
|
$0.03969 | $0.04226 | $0.03912 | $364.46万 | $6.75亿 | -5.18% |
| 425 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $31.56万 | $969.19万 | -2.10% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.83万 | — | 2.78% |
| 672 |
PYPLBPYPLB
|
$55.98 | $56.82 | $55.34 | $6.01万 | — | 0.23% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$261.69 | $280.01 | $254.70 | $20.88万 | — | -0.43% |
| 482 |
MANTAManta Network
|
$0.06351 | $0.06511 | $0.06235 | $25.16万 | $3,106.90万 | -1.69% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 154 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $157.08万 | — | 3.57% |
| 118 |
METMeteora
|
$0.298 | $0.3229 | $0.2928 | $237.49万 | $420.99万 | -6.93% |
| 167 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $146.01万 | $2,901.33万 | -2.01% |
| 326 |
TSTTest
|
$0.01456 | $0.01536 | $0.01425 | $51.89万 | $1,391.21万 | -1.95% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Nillion - BTC行情
Renzo - 数字货币市值
Ethena - 数字货币市值
Celestia - 比特币
Tether Gold - 比特币
LITEB - BTC行情
MegaETH - 加密货币行情
MyShell - 以太坊ETH价格
Nillion - 数字货币市值
Initia - BTC行情
Celestia - 比特币
大零币 - 币种排行
莱特币 - 比特币
USD1 - 加密货币行情
Artificial - 加密货币行情
Artificial - 加密货币行情
Zama - 数字货币市值
PAX Gold - 比特币行情
Celo - 比特币
Blur - 加密货币行情
United Stables - 比特币行情
Quant - 币种排行
Hedera - 比特币行情
比特现金 - BTC行情
Artificial Inu - BTC行情
Pump.fun - 数字货币市值
Filecoin - 比特币行情
Ripple USD - 比特币
Worldcoin - 加密货币行情
Nillion - 币种排行
恒星币 - 比特币行情
Tether Gold - BTC行情
Initia - 数字货币市值
Midnight - 比特币行情
Celestia - 比特币
艾达币 - 加密货币行情
StraitsX XUSD - 比特币
Blur - 数字货币市值
Celo - BTC行情