The Graph

GRT · 美元计价

$0.01933

-10.43% ≈ ￥0.127578 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.02158

24H 成交量$130.76万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.43万	$374.00万	-1.65%
226	LALagrange	$0.0534	$0.059	$0.0486	$150.09万	$2,083.89万	-9.49%
395	MASKMask Network	$0.367	$0.406	$0.348	$60.68万	$1,904.75万	-6.38%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
351	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$72.25万	$1,617.41万	-2.48%
163	AVAAVA (Travala)	$0.2785	$0.3452	$0.2651	$238.46万	$733.65万	-12.01%
137	BMNRBBitMine Immersion Technologies	$21.07	$22.39	$19.95	$329.26万	$1,060.44万	-1.03%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.12万	$649.92万	1.92%
121	NIGHTMidnight	$0.03857	$0.04058	$0.0353	$390.92万	$6.69亿	-4.39%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.64万	$969.35万	-6.81%
459	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$45.24万	—	-5.41%
666	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.62万	—	2.25%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
678	APPBAPPB	$251.41	$264.74	$250.00	$6.62万	—	-3.55%
288	MANTAManta Network	$0.05899	$0.06446	$0.05499	$91.37万	$3,081.44万	-6.05%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
241	BBBB	$0.0071	$0.00803	$0.00657	$131.26万	—	-7.31%
189	METMeteora	$0.2827	$0.309	$0.2611	$196.84万	$419.59万	-4.69%
181	IOSTIOST	$0.00073	$0.000812	$0.0007	$202.49万	$2,831.63万	-5.69%
230	TSTTest	$0.01303	$0.01496	$0.01204	$145.42万	$1,383.06万	-9.51%