HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 01:55:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.88万	$374.00万	1.65%
282	LALagrange	$0.0574	$0.0597	$0.0562	$65.66万	$2,083.89万	0.00%
582	MASKMask Network	$0.399	$0.406	$0.387	$16.59万	$1,904.75万	0.76%
566	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
223	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$87.47万	$1,617.41万	-2.22%
136	AVAAVA (Travala)	$0.3313	$0.3452	$0.3088	$219.31万	$733.65万	0.30%
132	BMNRBBitMine Immersion Technologies	$21.71	$22.39	$21.08	$227.84万	$1,060.44万	0.98%
684	GMEBGameStop (bStocks Tokenized St	$23.69	$23.94	$23.25	$3.86万	$649.92万	1.46%
100	NIGHTMidnight	$0.0391	$0.0415	$0.03818	$346.98万	$6.69亿	-2.69%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.81万	$969.35万	-0.30%
600	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.62万	—	-2.70%
657	PYPLBPYPLB	$57.39	$57.71	$55.29	$8.30万	—	2.30%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.61	$264.74	$253.36	$4.95万	—	-0.92%
515	MANTAManta Network	$0.0631	$0.06511	$0.06215	$23.46万	$3,081.44万	-0.69%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	BBBB	$0.00784	$0.0083	$0.00756	$144.13万	—	1.69%
138	METMeteora	$0.297	$0.3229	$0.2918	$209.34万	$419.59万	-2.85%
149	IOSTIOST	$0.000758	$0.000812	$0.000754	$181.61万	$2,831.63万	-4.53%
356	TSTTest	$0.01452	$0.01515	$0.01418	$46.99万	$1,383.06万	-1.29%