Hedera

HBAR · 美元计价

$0.07454

-1.00% ≈ ￥0.491964 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07529

24H 成交量$1,297.90万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0496	$0.0499	$0.0478	$14.78万	$369.20万	1.85%
272	LALagrange	$0.0572	$0.0597	$0.0562	$66.16万	$2,076.77万	-1.38%
580	MASKMask Network	$0.4	$0.404	$0.387	$15.95万	$2,099.19万	1.52%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
218	ANIMEAnimecoin	$0.002894	$0.00301	$0.00277	$87.46万	$1,598.04万	-3.53%
126	AVAAVA (Travala)	$0.3245	$0.3452	$0.3088	$232.43万	$741.23万	0.65%
131	BMNRBBitMine Immersion Technologies	$21.84	$22.22	$21.08	$218.78万	$1,043.09万	2.20%
686	GMEBGameStop (bStocks Tokenized St	$23.67	$23.77	$23.25	$3.20万	$643.00万	0.85%
100	NIGHTMidnight	$0.03934	$0.0415	$0.03818	$340.44万	$6.75亿	-1.75%
473	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.58万	$969.19万	0.30%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.67%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
679	APPBAPPB	$256.18	$264.74	$253.36	$5.13万	—	-0.88%
531	MANTAManta Network	$0.06378	$0.06511	$0.06215	$20.12万	$3,106.90万	0.89%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
160	BBBB	$0.00784	$0.0083	$0.00756	$158.66万	—	2.48%
129	METMeteora	$0.3012	$0.3229	$0.2918	$231.78万	$420.99万	-2.05%
159	IOSTIOST	$0.000772	$0.000814	$0.000763	$159.05万	$2,901.33万	-4.10%
382	TSTTest	$0.01452	$0.01515	$0.01418	$39.48万	$1,391.21万	-1.89%