IBMB

IBMB · 美元计价

$256.3

1.65% ≈ ￥1691.58 ($4.15)

更新于 2026-10-30 03:40:01

24H 最高$256.30

24H 最低$246.26

今日开盘$252.15

24H 成交量$12.94万

流通市值—

24H 涨跌额($4.15)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.46万	$374.00万	-0.41%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.17万	$2,083.89万	-1.72%
591	MASKMask Network	$0.397	$0.406	$0.387	$15.59万	$1,904.75万	-0.75%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
232	ANIMEAnimecoin	$0.002852	$0.003	$0.00277	$82.71万	$1,617.41万	-3.65%
134	AVAAVA (Travala)	$0.3264	$0.3452	$0.3088	$213.19万	$733.65万	1.40%
131	BMNRBBitMine Immersion Technologies	$21.62	$22.39	$21.08	$222.83万	$1,060.44万	0.00%
682	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.28	$4.02万	$649.92万	2.40%
104	NIGHTMidnight	$0.03882	$0.0415	$0.03818	$328.68万	$6.69亿	-4.99%
472	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.23万	$969.35万	-1.79%
593	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.39万	—	0.00%
657	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.22万	—	2.11%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$255.72	$264.74	$253.36	$4.52万	—	-1.32%
500	MANTAManta Network	$0.06266	$0.06511	$0.06215	$24.54万	$3,081.44万	-2.17%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
171	BBBB	$0.00773	$0.0083	$0.00756	$136.06万	—	-3.01%
149	METMeteora	$0.2946	$0.3229	$0.2918	$170.51万	$419.59万	-6.18%
144	IOSTIOST	$0.000752	$0.000812	$0.000749	$186.14万	$2,831.63万	-5.88%
337	TSTTest	$0.01443	$0.01515	$0.01418	$49.42万	$1,383.06万	-3.54%