ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.07万 | $369.20万 | -2.02% |
| 272 |
LALagrange
|
$0.0589 | $0.0597 | $0.0562 | $69.18万 | $2,076.77万 | -0.51% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.01万 | $2,099.19万 | -2.00% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 177 |
ANIMEAnimecoin
|
$0.002835 | $0.00321 | $0.00277 | $132.41万 | $1,598.04万 | -6.13% |
| 138 |
AVAAVA (Travala)
|
$0.3139 | $0.3456 | $0.3118 | $192.23万 | $741.23万 | -7.38% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.65% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.33万 | $643.00万 | 0.04% |
| 95 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $345.97万 | $6.75亿 | -4.88% |
| 428 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.16万 | $969.19万 | -2.70% |
| 597 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.05万 | — | -2.70% |
| 673 |
PYPLBPYPLB
|
$55.96 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 483 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06235 | $24.83万 | $3,106.90万 | -2.38% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 150 |
BBBB
|
$0.00769 | $0.0083 | $0.00751 | $160.49万 | — | 1.72% |
| 118 |
METMeteora
|
$0.2981 | $0.3229 | $0.2928 | $241.18万 | $420.99万 | -6.90% |
| 164 |
IOSTIOST
|
$0.000782 | $0.00082 | $0.000763 | $147.45万 | $2,901.33万 | -1.51% |
| 331 |
TSTTest
|
$0.01444 | $0.01536 | $0.01425 | $50.06万 | $1,391.21万 | -3.15% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
达世币 - 数字货币市值
Internet - 以太坊ETH价格
Bittensor - 比特币
Ether.fi - 比特币行情
达世币 - BTC行情
Pepe - 数字货币市值
Shiba Inu - 比特币行情
Renzo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币行情
Official Trump - 比特币
Chainlink - BTC行情
Aptos - 币种排行
Raydium - 以太坊ETH价格
Gitcoin - 加密货币行情
Uniswap - 币种排行
恒星币 - 币种排行
Tutorial - 加密货币行情
Plume - 比特币行情
以太坊 - 以太坊ETH价格
Ondo - BTC行情
United Stables - 数字货币市值
Plume - BTC行情
Midnight - 比特币行情
达世币 - 币种排行
Haedal - 数字货币市值
NFP - 数字货币市值
Tokamak - 币种排行
Internet - 加密货币行情
StraitsX XUSD - BTC行情
Aave - 加密货币行情
Ether.fi - 以太坊ETH价格
Uniswap - BTC行情
MarsCoin - 数字货币市值
Falcon Finance - 比特币
StraitsX XUSD - 比特币行情
达世币 - 加密货币行情
Ondo - BTC行情
Pump.fun - 加密货币行情