Immutable
IMX · 美元计价
$0.1362
-2.23%
≈ ￥0.89892
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.1433
24H 最低$0.136
今日开盘$0.1393
24H 成交量$15.64万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $15.20万 | $369.20万 | -2.41% |
| 287 |
LALagrange
|
$0.0568 | $0.0598 | $0.0566 | $61.08万 | $2,076.77万 | -4.70% |
| 512 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $20.96万 | $2,099.19万 | -2.74% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 167 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.0028 | $146.12万 | $1,598.04万 | -7.87% |
| 137 |
AVAAVA (Travala)
|
$0.3208 | $0.3632 | $0.3118 | $178.31万 | $741.23万 | -11.65% |
| 259 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.17 | $70.10万 | $1,043.09万 | -2.44% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.21% |
| 87 |
NIGHTMidnight
|
$0.03938 | $0.0427 | $0.0393 | $388.77万 | $6.75亿 | -6.73% |
| 422 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $32.19万 | $969.19万 | -3.88% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.20万 | — | 0.00% |
| 674 |
PYPLBPYPLB
|
$56.82 | $56.82 | $55.34 | $5.75万 | — | 1.63% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 517 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 464 |
MANTAManta Network
|
$0.0627 | $0.06523 | $0.06243 | $26.62万 | $3,106.90万 | -2.94% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 165 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $147.24万 | — | 4.34% |
| 124 |
METMeteora
|
$0.2979 | $0.324 | $0.297 | $223.49万 | $420.99万 | -6.88% |
| 180 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.00077 | $124.65万 | $2,901.33万 | -4.09% |
| 304 |
TSTTest
|
$0.01443 | $0.01536 | $0.01438 | $56.18万 | $1,391.21万 | -3.74% |
相关站点
共 40 个
Filecoin - 比特币
Gram - 比特币
USD.AI - BTC行情
EUR - 比特币行情
Blur - 以太坊ETH价格
Gram - BTC行情
Artificial Inu - 比特币
Blur - 比特币
MegaETH - 数字货币市值
Filecoin - 加密货币行情
Ethena - 币种排行
RWUSD - BTC行情
Renzo - 加密货币行情
Injective - 比特币
USD.AI - 币种排行
Gitcoin - 加密货币行情
恒星币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Polkadot - 数字货币市值
Sui - 比特币行情
Midnight - BTC行情
Hedera - BTC行情
BFUSD - 比特币行情
Tutorial - 以太坊ETH价格
比特币
Aster - 比特币行情
比特现金 - 数字货币市值
Renzo - BTC行情
Gitcoin - 比特币
艾达币 - 加密货币行情
BFUSD - 数字货币市值
Uniswap - 币种排行
QQQB - BTC行情
Haedal - 加密货币行情
MegaETH - 币种排行
Bittensor - 加密货币行情
牛来 - BTC行情
Chainlink - 数字货币市值
USD.AI - 以太坊ETH价格
币安币 - 以太坊ETH价格