Injective

INJ · 美元计价

$7.962

2.06% ≈ ￥52.5492 ($0.16)

更新于 2026-10-29 21:55:01

24H 最高$8.21

24H 最低$7.52

今日开盘$7.801

24H 成交量$1,347.20万

流通市值$8.09亿

24H 涨跌额($0.16)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.74万	$369.20万	0.41%
269	LALagrange	$0.0565	$0.0597	$0.0562	$67.50万	$2,076.77万	-2.59%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.47万	$2,099.19万	0.76%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
216	ANIMEAnimecoin	$0.002837	$0.00304	$0.00277	$87.30万	$1,598.04万	-6.06%
124	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$233.36万	$741.23万	0.55%
160	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$155.59万	$1,043.09万	-0.42%
687	GMEBGameStop (bStocks Tokenized St	$23.64	$23.77	$23.13	$3.12万	$643.00万	1.85%
96	NIGHTMidnight	$0.03885	$0.0415	$0.03818	$342.58万	$6.75亿	-3.21%
473	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.94万	$969.19万	-0.91%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
667	PYPLBPYPLB	$57.33	$57.43	$55.29	$7.09万	—	2.65%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$258.91	$264.74	$253.36	$5.33万	—	-0.19%
536	MANTAManta Network	$0.0631	$0.06511	$0.06215	$19.66万	$3,106.90万	-0.35%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
155	BBBB	$0.00779	$0.0083	$0.00756	$158.24万	—	0.13%
122	METMeteora	$0.2964	$0.3229	$0.2918	$239.49万	$420.99万	-4.05%
159	IOSTIOST	$0.000771	$0.000814	$0.000763	$156.58万	$2,901.33万	-3.14%
376	TSTTest	$0.0144	$0.01515	$0.01418	$40.12万	$1,391.21万	-3.03%