GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.95

-1.70% ≈ ￥118.47 (-$0.31)

更新于 2026-10-29 22:10:03

24H 最高$19.32

24H 最低$17.33

今日开盘$18.26

24H 成交量$43.58万

流通市值$354.91万

24H 涨跌额(-$0.31)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.82万	$369.20万	1.24%
269	LALagrange	$0.0565	$0.0597	$0.0562	$67.20万	$2,076.77万	-2.42%
584	MASKMask Network	$0.398	$0.404	$0.387	$15.26万	$2,099.19万	1.02%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
218	ANIMEAnimecoin	$0.00284	$0.00302	$0.00277	$86.51万	$1,598.04万	-5.65%
125	AVAAVA (Travala)	$0.3254	$0.3452	$0.3088	$234.37万	$741.23万	-0.46%
132	BMNRBBitMine Immersion Technologies	$21.6	$22.22	$21.08	$212.97万	$1,043.09万	0.70%
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.21	$3.10万	$643.00万	1.80%
97	NIGHTMidnight	$0.03887	$0.0415	$0.03818	$342.49万	$6.75亿	-3.26%
473	ZKCBoundless	$0.0328	$0.0339	$0.0319	$26.94万	$969.19万	0.00%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.45万	—	0.00%
665	PYPLBPYPLB	$57.42	$57.66	$55.29	$7.24万	—	2.79%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
679	APPBAPPB	$260.63	$264.74	$253.36	$5.32万	—	0.64%
532	MANTAManta Network	$0.06317	$0.06511	$0.06215	$19.82万	$3,106.90万	0.08%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
157	BBBB	$0.0078	$0.0083	$0.00756	$159.29万	—	0.78%
122	METMeteora	$0.2973	$0.3229	$0.2918	$236.12万	$420.99万	-3.82%
160	IOSTIOST	$0.00077	$0.000814	$0.000763	$156.16万	$2,901.33万	-4.23%
375	TSTTest	$0.01442	$0.01515	$0.01418	$39.98万	$1,391.21万	-2.90%