KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.01万	$374.00万	-1.24%
219	LALagrange	$0.0524	$0.059	$0.0486	$154.69万	$2,083.89万	-8.71%
396	MASKMask Network	$0.368	$0.406	$0.348	$61.32万	$1,904.75万	-5.40%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
362	ANIMEAnimecoin	$0.00278	$0.002932	$0.00263	$70.01万	$1,617.41万	-1.49%
160	AVAAVA (Travala)	$0.2855	$0.3452	$0.2651	$253.41万	$733.65万	-8.90%
137	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$19.95	$337.34万	$1,060.44万	-2.68%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.04万	$649.92万	1.75%
125	NIGHTMidnight	$0.03808	$0.04058	$0.0353	$378.94万	$6.69亿	-2.21%
388	ZKCBoundless	$0.0303	$0.0336	$0.0284	$63.72万	$969.35万	-5.61%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.17万	—	-2.70%
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.31万	—	2.57%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.97	$264.74	$250.00	$7.20万	—	-3.72%
293	MANTAManta Network	$0.059	$0.06446	$0.05499	$91.15万	$3,081.44万	-5.52%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
240	BBBB	$0.007	$0.00803	$0.00657	$134.73万	—	-8.50%
196	METMeteora	$0.2807	$0.309	$0.2611	$189.66万	$419.59万	-5.04%
208	IOSTIOST	$0.000714	$0.000784	$0.0007	$173.32万	$2,831.63万	-7.99%
232	TSTTest	$0.013	$0.01496	$0.01204	$145.73万	$1,383.06万	-8.77%