Liquity
LQTY · 美元计价
$0.1908
-4.46%
≈ ￥1.2593
(-$0.01)
更新于 2026-10-29 11:45:02
24H 最高$0.201
24H 最低$0.1903
今日开盘$0.1997
24H 成交量$8.21万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.39万 | $369.20万 | -2.82% |
| 291 |
LALagrange
|
$0.0567 | $0.0596 | $0.0563 | $61.66万 | $2,076.77万 | -4.71% |
| 535 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.16万 | $2,099.19万 | -3.93% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 171 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $140.94万 | $1,598.04万 | -7.33% |
| 138 |
AVAAVA (Travala)
|
$0.3305 | $0.3563 | $0.3118 | $183.25万 | $741.23万 | -6.59% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $77.57万 | $1,043.09万 | -3.15% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.43万 | $643.00万 | 0.00% |
| 88 |
NIGHTMidnight
|
$0.03956 | $0.04259 | $0.03912 | $391.65万 | $6.75亿 | -6.79% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.69万 | $969.19万 | -3.89% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.40万 | — | 0.00% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.71万 | — | 1.31% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 520 |
APPBAPPB
|
$258.45 | $280.01 | $254.70 | $20.75万 | — | -1.66% |
| 463 |
MANTAManta Network
|
$0.0626 | $0.06523 | $0.06235 | $26.92万 | $3,106.90万 | -3.93% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 158 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $152.03万 | — | 2.90% |
| 123 |
METMeteora
|
$0.2944 | $0.324 | $0.294 | $231.65万 | $420.99万 | -8.69% |
| 186 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $119.65万 | $2,901.33万 | -3.50% |
| 307 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $56.59万 | $1,391.21万 | -4.79% |
相关站点
共 40 个
Ondo - 币种排行
Official Trump - 加密货币行情
Haedal - 币种排行
BFUSD - 以太坊ETH价格
NFP - 数字货币市值
波场 - 币种排行
MarsCoin - 比特币
MarsCoin - 比特币行情
NFP - 以太坊ETH价格
狗币 - 数字货币市值
Official Trump - 比特币行情
United Stables - 数字货币市值
Plasma - 比特币行情
BFUSD - 数字货币市值
Lorenzo - 币种排行
USD.AI - 数字货币市值
Sei - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - 币种排行
MegaETH - 比特币行情
Aster - BTC行情
Gram - 比特币行情
莱特币 - 数字货币市值
Katana - 比特币
Lorenzo - 数字货币市值
First Digital - 加密货币行情
NFP - 比特币行情
Filecoin - 比特币
Tutorial - 数字货币市值
Official Trump - BTC行情
Hyperliquid - 以太坊ETH价格
Starknet - 比特币行情
Sui - 以太坊ETH价格
BFUSD - 数字货币市值
Plasma - BTC行情
瑞波币 - 比特币行情
MarsCoin - BTC行情
莱特币 - 比特币行情
Filecoin - 比特币
Bubblemaps - 比特币行情