MovieBloc

MBL · 美元计价

$0.000708

-0.42% ≈ ￥0.0046728 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.000711

24H 成交量$48.65万

流通市值$1,414.28万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.85万	$369.20万	2.69%
273	LALagrange	$0.0574	$0.0597	$0.0562	$66.02万	$2,076.77万	-0.86%
576	MASKMask Network	$0.402	$0.404	$0.387	$16.29万	$2,099.19万	2.55%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
217	ANIMEAnimecoin	$0.002893	$0.00302	$0.00277	$87.43万	$1,598.04万	-3.57%
127	AVAAVA (Travala)	$0.3242	$0.3452	$0.3088	$232.45万	$741.23万	-0.37%
131	BMNRBBitMine Immersion Technologies	$21.96	$22.22	$21.08	$217.33万	$1,043.09万	2.57%
686	GMEBGameStop (bStocks Tokenized St	$23.71	$23.77	$23.25	$3.23万	$643.00万	1.80%
99	NIGHTMidnight	$0.03948	$0.0415	$0.03818	$340.63万	$6.75亿	-1.52%
471	ZKCBoundless	$0.0331	$0.0339	$0.0319	$27.46万	$969.19万	0.92%
599	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.41万	—	-2.70%
666	PYPLBPYPLB	$57.24	$57.66	$55.29	$7.18万	—	2.69%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$259.14	$264.74	$253.36	$5.26万	—	0.14%
531	MANTAManta Network	$0.06388	$0.06511	$0.06215	$19.99万	$3,106.90万	1.22%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
157	BBBB	$0.00786	$0.0083	$0.00756	$159.23万	—	2.21%
125	METMeteora	$0.3043	$0.3229	$0.2918	$232.84万	$420.99万	-1.14%
158	IOSTIOST	$0.000778	$0.000814	$0.000763	$158.06万	$2,901.33万	-2.38%
388	TSTTest	$0.01455	$0.01515	$0.01418	$38.70万	$1,391.21万	-1.42%