MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.44万	$369.20万	-1.83%
280	LALagrange	$0.0566	$0.0597	$0.0562	$67.06万	$2,076.77万	-4.71%
577	MASKMask Network	$0.389	$0.404	$0.387	$16.18万	$2,099.19万	-3.23%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
195	ANIMEAnimecoin	$0.002809	$0.00311	$0.00277	$103.90万	$1,598.04万	-8.20%
140	AVAAVA (Travala)	$0.3173	$0.3428	$0.3088	$188.86万	$741.23万	-6.40%
238	BMNRBBitMine Immersion Technologies	$21.31	$22.29	$21.08	$77.97万	$1,043.09万	-3.92%
687	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.89万	$643.00万	0.34%
102	NIGHTMidnight	$0.03899	$0.0415	$0.03882	$316.64万	$6.75亿	-5.04%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.81万	$969.19万	-3.29%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.29万	—	0.00%
672	PYPLBPYPLB	$55.66	$56.82	$55.29	$6.56万	—	0.54%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
487	MANTAManta Network	$0.06239	$0.06511	$0.06215	$25.20万	$3,106.90万	-3.29%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
151	BBBB	$0.0076	$0.0083	$0.00757	$165.59万	—	-0.78%
118	METMeteora	$0.2952	$0.3229	$0.2928	$247.83万	$420.99万	-7.58%
143	IOSTIOST	$0.000778	$0.00082	$0.000763	$176.06万	$2,901.33万	-2.14%
322	TSTTest	$0.01424	$0.01536	$0.01419	$53.13万	$1,391.21万	-4.81%