Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.64

-1.70% ≈ ￥934.824 (-$2.45)

更新于 2026-10-29 18:05:03

24H 最高$147.36

24H 最低$138.86

今日开盘$144.09

24H 成交量$1,228.66万

流通市值$5,264.04万

24H 涨跌额(-$2.45)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.0482	$0.05	$0.0479	$16.42万	$369.20万	-2.43%
277	LALagrange	$0.0571	$0.0597	$0.0562	$67.79万	$2,076.77万	-3.87%
585	MASKMask Network	$0.393	$0.404	$0.387	$15.69万	$2,099.19万	-1.75%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
202	ANIMEAnimecoin	$0.002832	$0.00311	$0.00277	$97.49万	$1,598.04万	-8.35%
132	AVAAVA (Travala)	$0.3408	$0.3452	$0.3088	$213.16万	$741.23万	0.50%
227	BMNRBBitMine Immersion Technologies	$21.4	$22.22	$21.08	$81.55万	$1,043.09万	-2.99%
685	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$2.87万	$643.00万	0.56%
104	NIGHTMidnight	$0.03964	$0.0415	$0.03882	$299.07万	$6.75亿	-3.51%
453	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.27万	$969.19万	-4.14%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.87万	—	0.00%
674	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.29万	—	0.43%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
493	MANTAManta Network	$0.06296	$0.06511	$0.06215	$24.35万	$3,106.90万	-2.22%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
151	BBBB	$0.00764	$0.0083	$0.00756	$166.25万	—	-0.13%
115	METMeteora	$0.2947	$0.3229	$0.2928	$252.52万	$420.99万	-7.94%
149	IOSTIOST	$0.000782	$0.00082	$0.000763	$169.07万	$2,901.33万	-2.25%
315	TSTTest	$0.01431	$0.01536	$0.01418	$53.77万	$1,391.21万	-4.47%