Metal DAO

MTL · 美元计价

$0.2622

-1.95% ≈ ￥1.7305 (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高$0.2728

24H 最低$0.2557

今日开盘$0.2674

24H 成交量$31.03万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0462	$0.05	$0.0461	$18.47万	$374.00万	-6.48%
251	LALagrange	$0.0537	$0.0597	$0.0524	$95.38万	$2,083.89万	-7.73%
558	MASKMask Network	$0.378	$0.406	$0.368	$22.81万	$1,904.75万	-5.03%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
256	ANIMEAnimecoin	$0.00276	$0.00296	$0.002663	$93.95万	$1,617.41万	-6.44%
151	AVAAVA (Travala)	$0.3086	$0.3452	$0.3076	$219.10万	$733.65万	-2.50%
136	BMNRBBitMine Immersion Technologies	$20.76	$22.39	$20.48	$268.75万	$1,060.44万	-4.55%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.62万	$649.92万	1.84%
115	NIGHTMidnight	$0.03691	$0.04079	$0.03613	$361.72万	$6.69亿	-8.95%
426	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.90万	$969.35万	-8.33%
615	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.59万	—	-2.70%
676	PYPLBPYPLB	$57.26	$57.77	$55.29	$6.44万	—	1.51%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$251.72	$264.74	$250.70	$7.78万	—	-2.83%
349	MANTAManta Network	$0.05916	$0.06489	$0.05736	$58.41万	$3,081.44万	-7.69%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
206	BBBB	$0.00713	$0.00829	$0.00688	$127.49万	—	-11.98%
159	METMeteora	$0.2768	$0.3115	$0.2756	$196.35万	$419.59万	-10.97%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$212.92万	$2,831.63万	-7.66%
209	TSTTest	$0.01308	$0.01496	$0.01274	$119.86万	$1,383.06万	-12.16%