Micron Technology (bStocks Tok
MUB · 美元计价
$948.87
-1.22%
≈ ￥6262.54
(-$11.76)
更新于 2026-10-29 10:55:07
24H 最高$990.50
24H 最低$941.42
今日开盘$960.63
24H 成交量$1,856.60万
流通市值$7,148.44万
24H 涨跌额(-$11.76)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $15.29万 | $369.20万 | -2.22% |
| 290 |
LALagrange
|
$0.0565 | $0.0597 | $0.0563 | $61.48万 | $2,076.77万 | -5.20% |
| 526 |
MASKMask Network
|
$0.391 | $0.407 | $0.387 | $19.67万 | $2,099.19万 | -3.46% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $145.31万 | $1,598.04万 | -8.50% |
| 137 |
AVAAVA (Travala)
|
$0.3209 | $0.3618 | $0.3118 | $180.81万 | $741.23万 | -11.16% |
| 248 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.08 | $75.52万 | $1,043.09万 | -2.75% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.58万 | $643.00万 | -0.13% |
| 86 |
NIGHTMidnight
|
$0.03949 | $0.0427 | $0.03912 | $393.70万 | $6.75亿 | -7.24% |
| 424 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.94万 | $969.19万 | -3.59% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.28万 | — | 0.00% |
| 675 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.75万 | — | 1.40% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 518 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 463 |
MANTAManta Network
|
$0.06269 | $0.06523 | $0.06235 | $26.87万 | $3,106.90万 | -3.33% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 162 |
BBBB
|
$0.00789 | $0.0083 | $0.00751 | $150.21万 | — | 3.82% |
| 124 |
METMeteora
|
$0.2965 | $0.324 | $0.2955 | $226.54万 | $420.99万 | -7.72% |
| 181 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $123.29万 | $2,901.33万 | -3.87% |
| 312 |
TSTTest
|
$0.0144 | $0.01536 | $0.01433 | $55.22万 | $1,391.21万 | -3.94% |
相关站点
共 40 个
Solana - 加密货币行情
Katana - 以太坊ETH价格
Aptos - BTC行情
First Digital - BTC行情
Tether Gold - 加密货币行情
Celestia - BTC行情
比特现金 - 加密货币行情
比特现金 - 比特币
United Stables - BTC行情
Hedera - 加密货币行情
Sui - 比特币
波场 - BTC行情
Initia - 比特币
Plume - 加密货币行情
Uniswap - BTC行情
BFUSD - 加密货币行情
PAX Gold - 比特币行情
Tether Gold - 以太坊ETH价格
Polkadot - 数字货币市值
Bubblemaps - 币种排行
Uniswap - 比特币
Katana - 比特币行情
瑞波币 - 比特币行情
USDC - 比特币行情
MarsCoin - 加密货币行情
USD1 - 加密货币行情
Optimism - BTC行情
Hyperliquid - 以太坊ETH价格
MarsCoin - 比特币行情
Tokamak - BTC行情
Aster - 数字货币市值
Pepe - 比特币行情
Bubblemaps - BTC行情
Shiba Inu - 数字货币市值
Tokamak - 加密货币行情
USD1 - 以太坊ETH价格
币安币 - 比特币行情
MyShell - 比特币
Polkadot - 以太坊ETH价格
波场 - 以太坊ETH价格