嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.34万	$374.00万	0.21%
289	LALagrange	$0.057	$0.0597	$0.0562	$62.79万	$2,083.89万	-1.38%
587	MASKMask Network	$0.398	$0.406	$0.387	$16.06万	$1,904.75万	-0.25%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
228	ANIMEAnimecoin	$0.002866	$0.003	$0.00277	$84.87万	$1,617.41万	-3.18%
134	AVAAVA (Travala)	$0.3278	$0.3452	$0.3088	$216.57万	$733.65万	0.03%
129	BMNRBBitMine Immersion Technologies	$21.48	$22.39	$21.08	$225.13万	$1,060.44万	-0.23%
683	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.25	$4.09万	$649.92万	2.48%
104	NIGHTMidnight	$0.03876	$0.0415	$0.03818	$334.95万	$6.69亿	-4.79%
469	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.38万	$969.35万	-1.50%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
654	PYPLBPYPLB	$57.26	$57.71	$55.29	$8.35万	—	2.14%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
514	MANTAManta Network	$0.06258	$0.06511	$0.06215	$23.26万	$3,081.44万	-2.36%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
170	BBBB	$0.00774	$0.0083	$0.00756	$142.39万	—	-0.64%
143	METMeteora	$0.2954	$0.3229	$0.2918	$185.07万	$419.59万	-5.08%
145	IOSTIOST	$0.000752	$0.000812	$0.000749	$182.97万	$2,831.63万	-5.41%
343	TSTTest	$0.01439	$0.01515	$0.01418	$48.26万	$1,383.06万	-3.42%