Osmosis

OSMO · 美元计价

$0.0495

-5.17% ≈ ￥0.3267 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0529

24H 最低$0.0495

今日开盘$0.0522

24H 成交量$46.69万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TKOTokocrypto	$0.047	$0.05	$0.047	$15.45万	$374.00万	-4.08%
265	LALagrange	$0.0539	$0.0597	$0.0532	$76.81万	$2,083.89万	-8.02%
588	MASKMask Network	$0.377	$0.406	$0.374	$17.61万	$1,904.75万	-5.28%
575	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
242	ANIMEAnimecoin	$0.00275	$0.00299	$0.002725	$85.77万	$1,617.41万	-7.10%
141	AVAAVA (Travala)	$0.3209	$0.3452	$0.3088	$214.63万	$733.65万	-0.37%
136	BMNRBBitMine Immersion Technologies	$20.87	$22.39	$20.81	$229.14万	$1,060.44万	-3.74%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.38万	$649.92万	1.75%
110	NIGHTMidnight	$0.03708	$0.04147	$0.03696	$331.01万	$6.69亿	-9.85%
454	ZKCBoundless	$0.0311	$0.0337	$0.0307	$34.04万	$969.35万	-6.89%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
674	PYPLBPYPLB	$57.09	$57.77	$55.29	$6.52万	—	0.71%
279	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
668	APPBAPPB	$253.25	$264.74	$250.70	$7.19万	—	-2.31%
414	MANTAManta Network	$0.05929	$0.06499	$0.05892	$39.73万	$3,081.44万	-7.69%
212	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	BBBB	$0.00725	$0.0083	$0.00716	$152.77万	—	-8.81%
160	METMeteora	$0.2822	$0.3179	$0.2811	$174.28万	$419.59万	-10.10%
148	IOSTIOST	$0.000737	$0.000812	$0.000737	$195.29万	$2,831.63万	-7.88%
314	TSTTest	$0.01345	$0.01506	$0.01337	$58.98万	$1,383.06万	-9.79%