PAX Gold

PAXG · 美元计价

$4014.68

-0.69% ≈ ￥26496.89 (-$27.98)

更新于 2026-10-30 08:30:01

24H 最高$4,067.21

24H 最低$4,010.41

今日开盘$4042.66

24H 成交量$1,136.83万

流通市值$17.96亿

24H 涨跌额(-$27.98)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.0436	$0.05	$0.0427	$22.43万	$374.00万	-11.74%
236	LALagrange	$0.0507	$0.0597	$0.0502	$118.24万	$2,083.89万	-12.89%
535	MASKMask Network	$0.359	$0.406	$0.355	$28.82万	$1,904.75万	-10.25%
610	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
300	ANIMEAnimecoin	$0.002675	$0.002932	$0.00263	$79.26万	$1,617.41万	-7.12%
158	AVAAVA (Travala)	$0.2933	$0.3452	$0.2904	$224.63万	$733.65万	-6.68%
134	BMNRBBitMine Immersion Technologies	$20.2	$22.39	$20.08	$302.91万	$1,060.44万	-7.25%
681	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.34	$5.24万	$649.92万	1.45%
116	NIGHTMidnight	$0.03557	$0.04065	$0.03531	$390.47万	$6.69亿	-12.48%
389	ZKCBoundless	$0.0286	$0.0336	$0.0284	$56.07万	$969.35万	-14.11%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.64万	—	-2.70%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.51万	—	1.56%
325	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.61	$264.74	$250.70	$6.31万	—	-2.95%
294	MANTAManta Network	$0.05552	$0.06464	$0.05499	$80.64万	$3,081.44万	-13.94%
252	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
216	BBBB	$0.00671	$0.00817	$0.00657	$138.13万	—	-17.67%
168	METMeteora	$0.2631	$0.309	$0.2611	$207.61万	$419.59万	-14.27%
157	IOSTIOST	$0.000705	$0.000812	$0.000702	$225.38万	$2,831.63万	-10.99%
212	TSTTest	$0.0125	$0.01496	$0.01204	$140.14万	$1,383.06万	-16.00%