Prom

PROM · 美元计价

$5.53

-2.11% ≈ ￥36.498 (-$0.12)

更新于 2026-10-30 04:10:02

24H 最高$5.69

24H 最低$5.48

今日开盘$5.649

24H 成交量$101.28万

流通市值$1.02亿

24H 涨跌额(-$0.12)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.42万	$374.00万	-2.82%
290	LALagrange	$0.0561	$0.0597	$0.0557	$63.03万	$2,083.89万	-5.08%
595	MASKMask Network	$0.392	$0.406	$0.387	$15.28万	$1,904.75万	-2.73%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
237	ANIMEAnimecoin	$0.00282	$0.00299	$0.00277	$82.46万	$1,617.41万	-5.37%
135	AVAAVA (Travala)	$0.3273	$0.3452	$0.3088	$212.19万	$733.65万	1.71%
132	BMNRBBitMine Immersion Technologies	$21.31	$22.39	$21.08	$223.38万	$1,060.44万	-4.10%
683	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.34	$4.17万	$649.92万	2.14%
105	NIGHTMidnight	$0.03813	$0.04147	$0.038	$325.18万	$6.69亿	-7.65%
477	ZKCBoundless	$0.0324	$0.0337	$0.0319	$27.87万	$969.35万	-3.86%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.71万	—	0.00%
673	PYPLBPYPLB	$57.28	$57.77	$55.29	$6.54万	—	1.26%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
684	APPBAPPB	$254.93	$264.74	$253.36	$4.08万	—	-3.08%
479	MANTAManta Network	$0.06162	$0.06499	$0.06118	$27.63万	$3,081.44万	-4.72%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	BBBB	$0.00762	$0.0083	$0.00756	$136.03万	—	-4.27%
155	METMeteora	$0.2885	$0.3206	$0.2875	$167.66万	$419.59万	-9.96%
144	IOSTIOST	$0.000746	$0.000812	$0.000743	$188.50万	$2,831.63万	-7.10%
335	TSTTest	$0.0141	$0.01506	$0.01408	$50.64万	$1,383.06万	-6.19%