Paris Saint-Germain Fan Token

PSG · 美元计价

$0.388

-6.05% ≈ ￥2.5608 (-$0.03)

更新于 2026-10-30 06:45:02

24H 最高$0.431

24H 最低$0.379

今日开盘$0.413

24H 成交量$64.75万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0463	$0.05	$0.0462	$18.44万	$374.00万	-6.65%
252	LALagrange	$0.0539	$0.0597	$0.0524	$95.44万	$2,083.89万	-7.55%
557	MASKMask Network	$0.379	$0.406	$0.368	$22.81万	$1,904.75万	-5.01%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
257	ANIMEAnimecoin	$0.002762	$0.00296	$0.002663	$93.13万	$1,617.41万	-6.37%
151	AVAAVA (Travala)	$0.3096	$0.3452	$0.3088	$218.23万	$733.65万	-2.76%
136	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$268.41万	$1,060.44万	-4.50%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
113	NIGHTMidnight	$0.03683	$0.04079	$0.03613	$361.69万	$6.69亿	-9.31%
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.03万	$969.35万	-8.04%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	2.78%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.43万	—	1.77%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.61	$264.74	$250.70	$7.70万	—	-2.62%
349	MANTAManta Network	$0.05926	$0.06489	$0.05736	$58.24万	$3,081.44万	-7.78%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
204	BBBB	$0.00717	$0.00829	$0.00688	$127.59万	—	-11.48%
159	METMeteora	$0.2774	$0.312	$0.2756	$196.18万	$419.59万	-10.86%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$212.93万	$2,831.63万	-7.43%
209	TSTTest	$0.01312	$0.01496	$0.01274	$119.30万	$1,383.06万	-11.89%