Scroll

SCR · 美元计价

$0.02064

-1.90% ≈ ￥0.136224 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.02189

24H 最低$0.02041

今日开盘$0.02104

24H 成交量$57.48万

流通市值$409.23万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0483	$0.05	$0.0478	$16.50万	$369.20万	-1.83%
277	LALagrange	$0.057	$0.0597	$0.0562	$66.09万	$2,076.77万	-3.39%
589	MASKMask Network	$0.395	$0.404	$0.387	$15.20万	$2,099.19万	-0.75%
555	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
203	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$96.96万	$1,598.04万	-8.61%
131	AVAAVA (Travala)	$0.3333	$0.3452	$0.3088	$219.22万	$741.23万	-0.60%
209	BMNRBBitMine Immersion Technologies	$21.46	$22.22	$21.08	$92.77万	$1,043.09万	-2.59%
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.92万	$643.00万	0.30%
101	NIGHTMidnight	$0.03887	$0.0415	$0.03869	$312.83万	$6.75亿	-5.08%
444	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.10万	$969.19万	-3.57%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.86万	—	2.78%
674	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.27万	—	0.65%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.17万	—	-1.14%
500	MANTAManta Network	$0.06315	$0.06511	$0.06215	$23.58万	$3,106.90万	-1.56%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
150	BBBB	$0.0077	$0.0083	$0.00756	$168.37万	—	0.52%
115	METMeteora	$0.2977	$0.3229	$0.2918	$253.60万	$420.99万	-6.71%
151	IOSTIOST	$0.000776	$0.00082	$0.000763	$167.10万	$2,901.33万	-3.84%
315	TSTTest	$0.01441	$0.01536	$0.01418	$53.95万	$1,391.21万	-3.93%