Sentient

SENT · 美元计价

$0.02034

-5.26% ≈ ￥0.134244 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.02179

24H 最低$0.02032

今日开盘$0.02147

24H 成交量$61.91万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.46万	$374.00万	-0.20%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.30万	$2,083.89万	-1.89%
591	MASKMask Network	$0.397	$0.406	$0.387	$15.59万	$1,904.75万	-0.75%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
230	ANIMEAnimecoin	$0.002854	$0.003	$0.00277	$83.25万	$1,617.41万	-3.25%
134	AVAAVA (Travala)	$0.3292	$0.3452	$0.3088	$213.59万	$733.65万	1.86%
132	BMNRBBitMine Immersion Technologies	$21.76	$22.39	$21.08	$221.44万	$1,060.44万	0.88%
683	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.28	$3.97万	$649.92万	1.84%
104	NIGHTMidnight	$0.03886	$0.0415	$0.03818	$328.97万	$6.69亿	-5.50%
471	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.28万	$969.35万	-1.79%
593	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.41万	—	0.00%
657	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.22万	—	2.11%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$256.26	$264.74	$253.36	$4.51万	—	-1.07%
504	MANTAManta Network	$0.06282	$0.06511	$0.06215	$24.31万	$3,081.44万	-2.15%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	BBBB	$0.00777	$0.0083	$0.00756	$140.34万	—	-2.39%
150	METMeteora	$0.295	$0.3229	$0.2918	$171.46万	$419.59万	-5.90%
144	IOSTIOST	$0.000753	$0.000812	$0.000749	$186.02万	$2,831.63万	-5.99%
338	TSTTest	$0.01445	$0.01515	$0.01418	$49.33万	$1,383.06万	-3.47%