SafePal
SFP · 美元计价
$0.2316
-6.69%
≈ ￥1.5286
(-$0.02)
更新于 2026-10-29 11:00:02
24H 最高$0.2487
24H 最低$0.2302
今日开盘$0.2482
24H 成交量$14.62万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.32万 | $369.20万 | -2.42% |
| 291 |
LALagrange
|
$0.0566 | $0.0597 | $0.0563 | $61.45万 | $2,076.77万 | -4.71% |
| 526 |
MASKMask Network
|
$0.393 | $0.407 | $0.387 | $19.63万 | $2,099.19万 | -2.96% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $145.13万 | $1,598.04万 | -8.20% |
| 137 |
AVAAVA (Travala)
|
$0.3213 | $0.3617 | $0.3118 | $181.93万 | $741.23万 | -11.17% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.08 | $75.95万 | $1,043.09万 | -2.39% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.56万 | $643.00万 | -0.17% |
| 86 |
NIGHTMidnight
|
$0.0397 | $0.0427 | $0.03912 | $395.33万 | $6.75亿 | -6.21% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.94万 | $969.19万 | -3.59% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.31万 | — | 0.00% |
| 675 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.75万 | — | 1.40% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 518 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 463 |
MANTAManta Network
|
$0.06281 | $0.06523 | $0.06235 | $26.92万 | $3,106.90万 | -2.91% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 162 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $150.51万 | — | 4.34% |
| 124 |
METMeteora
|
$0.297 | $0.324 | $0.2955 | $227.03万 | $420.99万 | -7.45% |
| 181 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $122.71万 | $2,901.33万 | -3.74% |
| 314 |
TSTTest
|
$0.01445 | $0.01536 | $0.01433 | $54.61万 | $1,391.21万 | -3.73% |
相关站点
共 40 个
Artificial - 币种排行
Midnight - BTC行情
Caldera - 数字货币市值
Initia - 币种排行
Pump.fun - 以太坊ETH价格
Ripple USD - BTC行情
Quant - 币种排行
瑞波币 - 币种排行
Injective - 比特币
Solana - 币种排行
Internet - 币种排行
Hyperliquid - 加密货币行情
Filecoin - 比特币
Uniswap - 加密货币行情
波场 - 数字货币市值
QQQB - 数字货币市值
Katana - 数字货币市值
Solana - 加密货币行情
StraitsX XUSD - 币种排行
Nillion - 比特币行情
Filecoin - 加密货币行情
Uniswap - BTC行情
Hyperliquid - 以太坊ETH价格
Filecoin - BTC行情
First Digital - 以太坊ETH价格
波场 - BTC行情
Plasma - BTC行情
Injective - 比特币行情
Optimism - BTC行情
Polkadot - 加密货币行情
Plasma - 数字货币市值
Ethena - 数字货币市值
LayerZero - 加密货币行情
Celestia - 加密货币行情
Tutorial - 比特币
Internet - 数字货币市值
BFUSD - 加密货币行情
Caldera - 币种排行
莱特币 - 币种排行
Katana - BTC行情