Synthetix

SNX · 美元计价

$0.1966

-2.77% ≈ ￥1.2976 (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.2022

24H 成交量$23.78万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.53万	$369.20万	-2.23%
279	LALagrange	$0.0568	$0.0597	$0.0562	$68.12万	$2,076.77万	-4.54%
575	MASKMask Network	$0.393	$0.404	$0.387	$16.19万	$2,099.19万	-2.00%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
195	ANIMEAnimecoin	$0.002818	$0.00311	$0.00277	$101.68万	$1,598.04万	-9.10%
137	AVAAVA (Travala)	$0.3252	$0.3411	$0.3088	$197.01万	$741.23万	-4.13%
254	BMNRBBitMine Immersion Technologies	$21.46	$22.22	$21.08	$73.59万	$1,043.09万	-2.59%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.88万	$643.00万	0.47%
104	NIGHTMidnight	$0.03967	$0.0415	$0.03882	$308.99万	$6.75亿	-3.10%
444	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.58万	$969.19万	-3.57%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
675	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.28万	—	0.05%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$259.96	$280.01	$254.70	$21.10万	—	-1.09%
493	MANTAManta Network	$0.06277	$0.06511	$0.06215	$24.43万	$3,106.90万	-2.50%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
154	BBBB	$0.00765	$0.0083	$0.00756	$165.15万	—	-0.39%
117	METMeteora	$0.2956	$0.3229	$0.2928	$250.93万	$420.99万	-7.39%
144	IOSTIOST	$0.000776	$0.00082	$0.000763	$172.68万	$2,901.33万	-2.51%
326	TSTTest	$0.01433	$0.01536	$0.01418	$51.81万	$1,391.21万	-4.21%